Borr Drilling Ltd (BORR)
4.015
+0.16
(+4.02%)
USD |
NYSE |
Nov 21, 14:51
Borr Drilling Price: 4.015 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.96 | 3.97 | 3.83 | 3.86 | 3.690M |
| Nov 19, 2024 | 4.03 | 4.03 | 3.90 | 3.94 | 3.022M |
| Nov 18, 2024 | 3.97 | 4.10 | 3.96 | 4.04 | 6.074M |
| Nov 15, 2024 | 4.15 | 4.185 | 3.92 | 3.95 | 5.294M |
| Nov 14, 2024 | 4.15 | 4.23 | 4.07 | 4.14 | 7.021M |
| Nov 13, 2024 | 4.05 | 4.09 | 3.945 | 3.98 | 3.910M |
| Nov 12, 2024 | 4.08 | 4.12 | 3.98 | 4.00 | 2.278M |
| Nov 11, 2024 | 4.01 | 4.14 | 3.983 | 4.12 | 3.611M |
| Nov 08, 2024 | 3.99 | 4.029 | 3.76 | 3.96 | 9.219M |
| Nov 07, 2024 | 4.21 | 4.22 | 4.00 | 4.07 | 5.422M |
| Nov 06, 2024 | 4.26 | 4.43 | 4.24 | 4.41 | 5.683M |
| Nov 05, 2024 | 4.22 | 4.23 | 4.12 | 4.19 | 2.611M |
| Nov 04, 2024 | 4.22 | 4.29 | 4.14 | 4.19 | 2.724M |
| Nov 01, 2024 | 4.19 | 4.20 | 4.04 | 4.08 | 4.111M |
| Oct 31, 2024 | 4.14 | 4.255 | 4.133 | 4.19 | 4.252M |
| Oct 30, 2024 | 4.27 | 4.30 | 4.12 | 4.14 | 3.210M |
| Oct 29, 2024 | 4.47 | 4.47 | 4.28 | 4.29 | 3.458M |
| Oct 28, 2024 | 4.35 | 4.46 | 4.17 | 4.45 | 7.706M |
| Oct 25, 2024 | 4.85 | 4.865 | 4.68 | 4.70 | 1.876M |
| Oct 24, 2024 | 4.69 | 4.73 | 4.59 | 4.67 | 3.160M |
| Oct 23, 2024 | 4.76 | 4.77 | 4.68 | 4.70 | 2.505M |
| Oct 22, 2024 | 4.94 | 5.005 | 4.715 | 4.74 | 5.163M |
| Oct 21, 2024 | 5.17 | 5.205 | 5.04 | 5.07 | 2.015M |
| Oct 18, 2024 | 5.22 | 5.245 | 5.10 | 5.17 | 2.428M |
| Oct 17, 2024 | 5.15 | 5.225 | 5.08 | 5.21 | 1.912M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5004
Minimum
Mar 18 2020
18.24
Maximum
Jan 06 2020
4.588
Average
4.18
Median
Sep 09 2022
Price Benchmarks
| DHT Holdings Inc | 10.31 |
| Golar LNG Ltd | 36.15 |
| Nordic American Tankers Ltd | 2.985 |
| Nabors Industries Ltd | 75.86 |
| Teekay Corp Ltd | 7.87 |
Price Related Metrics
| PE Ratio | 12.17 |
| PS Ratio | 1.106 |
| PEG Ratio | 0.0055 |
| Price to Book Value | 1.020 |
| Earnings Yield | 8.22% |
| Market Cap | 1.008B |
| Operating PE Ratio | 3.033 |
| Normalized PE Ratio | 11.35 |